CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:55PM CDT. Market open.
Strike:22.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00022000 | 2024-06-25 11:47AM CDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 10,217 | 50.00% |
| VIXW240703C00022000 | 2024-06-25 1:01PM CDT | 2024-07-03 | 0.06 | 0.01 | 0.06 | 0.00 | - | 21 | 472 | 182.81% |
| VIXW240710C00022000 | 2024-06-26 10:34AM CDT | 2024-07-10 | 0.12 | 0.00 | 0.13 | -0.08 | -40.00% | 5 | 203 | 147.66% |
| VIX240717C00022000 | 2024-06-26 10:51AM CDT | 2024-07-17 | 0.25 | 0.24 | 0.26 | 0.00 | - | 1,290 | 147,252 | 161.52% |
| VIXW240724C00022000 | 2024-06-26 12:21PM CDT | 2024-07-24 | 0.30 | 0.00 | 0.75 | -0.04 | -11.76% | 10 | 10 | 156.64% |
| VIX240821C00022000 | 2024-06-26 11:35AM CDT | 2024-08-21 | 0.65 | 0.63 | 0.66 | -0.01 | -1.52% | 2 | 117,902 | 131.93% |
| VIX240918C00022000 | 2024-06-26 12:52PM CDT | 2024-09-18 | 0.96 | 0.95 | 0.98 | -0.05 | -4.85% | 249 | 47,836 | 124.71% |
| VIX241016C00022000 | 2024-06-26 10:01AM CDT | 2024-10-16 | 1.60 | 1.54 | 1.62 | -0.04 | -2.44% | 5 | 4,310 | 132.72% |
| VIX241120C00022000 | 2024-06-25 2:12PM CDT | 2024-11-20 | 1.66 | 1.62 | 1.72 | 0.00 | - | 9 | 5,706 | 118.95% |
| VIX241218C00022000 | 2024-06-25 2:33PM CDT | 2024-12-18 | 1.84 | 1.73 | 1.83 | 0.00 | - | 1 | 8,674 | 112.35% |
| VIX250122C00022000 | 2024-06-24 10:19AM CDT | 2025-01-22 | 2.14 | 2.03 | 2.19 | 0.00 | - | 10 | 1,545 | 111.48% |
| VIX250219C00022000 | 2024-06-14 1:19PM CDT | 2025-02-19 | 2.38 | 2.28 | 2.49 | 0.00 | - | 6 | 424 | 111.57% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00022000 | 2024-06-25 2:03PM CDT | 2024-06-26 | 8.90 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
| VIXW240710P00022000 | 2024-06-12 2:22PM CDT | 2024-07-10 | 7.96 | 7.41 | 8.69 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00022000 | 2024-06-25 2:16PM CDT | 2024-07-17 | 8.15 | 8.15 | 8.25 | 0.00 | - | 17 | 4,553 | 0.00% |
| VIX240821P00022000 | 2024-06-21 2:24PM CDT | 2024-08-21 | 7.30 | 7.55 | 7.70 | 0.00 | - | 1 | 518 | 0.00% |
| VIX240918P00022000 | 2024-06-25 2:13PM CDT | 2024-09-18 | 7.07 | 7.00 | 7.10 | 0.00 | - | 4 | 212 | 0.00% |
| VIX241016P00022000 | 2024-06-25 12:28PM CDT | 2024-10-16 | 5.25 | 5.20 | 5.35 | 0.00 | - | 2 | 556 | 0.00% |
| VIX241120P00022000 | 2024-06-20 12:10PM CDT | 2024-11-20 | 5.85 | 6.10 | 6.20 | 0.00 | - | 2 | 188 | 0.00% |
| VIX241218P00022000 | 2024-06-21 11:40AM CDT | 2024-12-18 | 6.10 | 6.20 | 6.35 | 0.00 | - | 2 | 106 | 0.00% |
| VIX250122P00022000 | 2024-06-21 9:03AM CDT | 2025-01-22 | 5.65 | 5.90 | 6.10 | 0.00 | - | 1 | 41 | 0.00% |
| VIX250219P00022000 | 2024-06-21 9:02AM CDT | 2025-02-19 | 5.70 | 5.80 | 6.05 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.